Kroger - قیمت سهام

قیمت سهام
71.33
تغییر روزانه
5.95 9.09%
ماهیانه
3.50%
سالیانه
42.38%
Q2 پیش بینی
65.15

قیمت Chg روز سال تاریخ
Advance Auto Parts 48.90 0.36 0.73% -25.51% 2025-06-20
Koninklijke Ahold Delhaize NV 35.79 0.59 1.68% 26.87% 2025-06-20
Amazon 209.83 -2.97 -1.40% 11.06% 2025-06-20
AutoZone 3,633.04 34.72 0.96% 21.33% 2025-06-20
Best Buy 67.20 -0.55 -0.81% -25.62% 2025-06-20
BJs Wholesale Club Holdings 109.82 1.54 1.42% 24.01% 2025-06-20
Conagra Foods 21.57 0.08 0.37% -25.10% 2025-06-20
Casey's General Stores 502.02 -4.29 -0.85% 35.04% 2025-06-20
Costco Wholesale 978.84 4.57 0.47% 15.30% 2025-06-20
Campbell Soup 31.89 0.04 0.13% -28.42% 2025-06-20
CVS Health 66.93 0.03 0.04% 8.69% 2025-06-20
Dollar General 111.17 -1.10 -0.98% -13.68% 2025-06-20
Dick's Sporting Goods 172.85 -1.38 -0.79% -24.63% 2025-06-20
Dollar Tree 97.98 0.45 0.46% -8.44% 2025-06-20
Five Below 122.61 -0.57 -0.46% 6.30% 2025-06-20
Foot Locker 23.91 -0.08 -0.33% -5.98% 2025-06-20
General Mills 53.21 0.31 0.58% -20.65% 2025-06-20
Home Depot 350.73 4.34 1.25% -1.43% 2025-06-20
Hormel Foods 30.42 0.27 0.90% -0.69% 2025-06-20
Ingles Markets 62.24 1.09 1.78% -10.37% 2025-06-20
Kellanova 78.56 -0.34 -0.43% 36.90% 2025-06-20
Kraft Heinz 25.66 -0.02 -0.08% -22.02% 2025-06-20
Kroger 71.33 5.95 9.09% 42.38% 2025-06-20
Kohl's 8.25 -0.07 -0.84% -63.93% 2025-06-20
Lowe's Companies 212.10 1.37 0.65% -7.14% 2025-06-20
Macy's 11.02 -0.06 -0.53% -39.70% 2025-06-20
Mondelez International 68.56 2.26 3.41% 3.00% 2025-06-20
Nike 59.62 0.17 0.29% -38.57% 2025-06-20
O'Reilly Automotive 89.07 0.75 0.84% 23.41% 2025-06-20
Sprouts Farmers Market 165.69 3.83 2.37% 114.21% 2025-06-20
Sysco 74.66 0.70 0.95% 1.85% 2025-06-20
Target 95.63 0.42 0.44% -34.51% 2025-06-20
TJX Companies 123.16 0.69 0.56% 11.03% 2025-06-20
Tractor Supply 52.19 0.16 0.31% -7.24% 2025-06-20
Tyson Foods 54.63 0.32 0.58% -2.91% 2025-06-20
Ulta Salon Cosmetics Fragrance 473.82 0.36 0.08% 23.47% 2025-06-20
VF 11.72 -0.04 -0.34% -18.19% 2025-06-20
Walgreens Boots Alliance 11.36 -0.04 -0.31% -28.94% 2025-06-20
Walmart 96.10 1.00 1.05% 41.59% 2025-06-20
Williams Sonoma 160.44 3.51 2.24% -47.21% 2025-06-18

قیمت روز سال تاریخ
US500 5970 -10.38 -0.17% 9.25% 2025-06-20